시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,040	35	- 1.69%	76,992	158
11:12	2,035	40	- 1.93%	76,976	158
11:10	2,035	40	- 1.93%	76,921	157
11:09	2,040	35	- 1.69%	76,803	157
11:07	2,040	35	- 1.69%	76,800	157
11:05	2,040	35	- 1.69%	76,794	157
11:04	2,040	35	- 1.69%	76,730	157
11:02	2,040	35	- 1.69%	76,327	156
11:00	2,040	35	- 1.69%	76,216	156
10:59	2,035	40	- 1.93%	75,931	155