시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,110	35	+ 1.69%	6,186,500	13,810
15:09	2,110	35	+ 1.69%	6,166,396	13,768
15:08	2,100	25	+ 1.21%	6,159,928	13,755
15:07	2,115	40	+ 1.93%	6,137,224	13,707
15:06	2,110	35	+ 1.69%	6,112,461	13,655
15:05	2,115	40	+ 1.93%	6,055,293	13,535
15:04	2,125	50	+ 2.41%	6,045,173	13,513
15:03	2,125	50	+ 2.41%	6,029,129	13,480
15:02	2,115	40	+ 1.93%	5,996,045	13,410
15:01	2,135	60	+ 2.89%	5,991,610	13,400