시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,035	40	- 1.93%	78,635	161
11:30	2,035	40	- 1.93%	78,633	161
11:29	2,035	40	- 1.93%	78,514	161
11:28	2,035	40	- 1.93%	78,363	160
11:26	2,035	40	- 1.93%	78,362	160
11:23	2,035	40	- 1.93%	78,360	160
11:20	2,040	35	- 1.69%	77,507	159
11:19	2,040	35	- 1.69%	77,315	158
11:18	2,040	35	- 1.69%	77,015	158
11:16	2,040	35	- 1.69%	77,013	158