시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,040	35	- 1.69%	79,065	162
11:48	2,040	35	- 1.69%	79,053	162
11:47	2,035	40	- 1.93%	79,052	162
11:46	2,040	35	- 1.69%	79,050	162
11:45	2,040	35	- 1.69%	79,039	162
11:44	2,040	35	- 1.69%	79,032	162
11:42	2,035	40	- 1.93%	78,821	161
11:40	2,040	35	- 1.69%	78,820	161
11:37	2,035	40	- 1.93%	78,656	161
11:35	2,035	40	- 1.93%	78,649	161