시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,045	30	- 1.45%	82,477	169
11:59	2,045	30	- 1.45%	82,354	169
11:58	2,045	30	- 1.45%	82,353	169
11:57	2,045	30	- 1.45%	82,298	168
11:56	2,040	35	- 1.69%	81,663	167
11:55	2,045	30	- 1.45%	80,688	165
11:54	2,035	40	- 1.93%	79,200	162
11:52	2,035	40	- 1.93%	79,198	162
11:51	2,040	35	- 1.69%	79,196	162
11:50	2,040	35	- 1.69%	79,183	162