시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,045	30	- 1.45%	82,732	169
12:13	2,050	25	- 1.21%	82,710	169
12:11	2,050	25	- 1.21%	82,708	169
12:10	2,045	30	- 1.45%	82,707	169
12:08	2,045	30	- 1.45%	82,583	169
12:07	2,045	30	- 1.45%	82,581	169
12:06	2,045	30	- 1.45%	82,508	169
12:03	2,050	25	- 1.21%	82,507	169
12:02	2,050	25	- 1.21%	82,497	169
12:01	2,045	30	- 1.45%	82,479	169