시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,045	30	- 1.45%	94,534	193
12:28	2,045	30	- 1.45%	93,799	192
12:27	2,045	30	- 1.45%	83,419	171
12:24	2,045	30	- 1.45%	83,417	171
12:22	2,045	30	- 1.45%	82,941	170
12:20	2,050	25	- 1.21%	82,939	170
12:19	2,050	25	- 1.21%	82,821	170
12:18	2,050	25	- 1.21%	82,811	170
12:17	2,045	30	- 1.45%	82,801	169
12:16	2,050	25	- 1.21%	82,799	169