시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,035	40	- 1.93%	97,317	199
12:40	2,035	40	- 1.93%	97,315	199
12:39	2,040	35	- 1.69%	97,200	199
12:38	2,040	35	- 1.69%	97,141	199
12:37	2,040	35	- 1.69%	95,033	194
12:36	2,040	35	- 1.69%	94,750	194
12:35	2,045	30	- 1.45%	94,743	194
12:34	2,045	30	- 1.45%	94,654	194
12:31	2,045	30	- 1.45%	94,652	194
12:30	2,045	30	- 1.45%	94,650	194