시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,045	30	- 1.45%	98,036	201
12:57	2,040	35	- 1.69%	97,897	200
12:55	2,045	30	- 1.45%	97,888	200
12:52	2,040	35	- 1.69%	97,881	200
12:50	2,040	35	- 1.69%	97,880	200
12:49	2,040	35	- 1.69%	97,763	200
12:48	2,040	35	- 1.69%	97,610	200
12:45	2,045	30	- 1.45%	97,607	200
12:43	2,040	35	- 1.69%	97,376	199
12:42	2,040	35	- 1.69%	97,375	199