시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,040	35	- 1.69%	100,962	207
13:24	2,042	33	- 1.59%	100,942	207
13:23	2,040	35	- 1.69%	100,940	207
13:21	2,040	35	- 1.69%	100,921	206
13:20	2,040	35	- 1.69%	100,919	206
13:19	2,040	35	- 1.69%	100,795	206
13:18	2,040	35	- 1.69%	100,627	206
13:16	2,045	30	- 1.45%	100,625	206
13:15	2,040	35	- 1.69%	99,514	204
13:14	2,045	30	- 1.45%	98,910	202