시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,040	35	- 1.69%	106,061	217
13:37	2,040	35	- 1.69%	106,016	217
13:35	2,040	35	- 1.69%	104,461	214
13:32	2,035	40	- 1.93%	104,141	213
13:31	2,035	40	- 1.93%	104,127	213
13:30	2,040	35	- 1.69%	103,385	211
13:29	2,045	30	- 1.45%	103,246	211
13:28	2,035	40	- 1.93%	102,023	209
13:27	2,030	45	- 2.17%	102,020	209
13:26	2,037	38	- 1.83%	101,526	208