시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	60	+ 2.89%	6,396,672	14,251
15:19	2,120	45	+ 2.17%	6,368,238	14,191
15:18	2,120	45	+ 2.17%	6,357,270	14,168
15:17	2,085	10	+ 0.48%	6,318,221	14,086
15:16	2,105	30	+ 1.45%	6,310,667	14,070
15:15	2,105	30	+ 1.45%	6,302,327	14,053
15:14	2,100	25	+ 1.21%	6,287,591	14,022
15:13	2,105	30	+ 1.45%	6,280,279	14,006
15:12	2,095	20	+ 0.96%	6,273,951	13,993
15:11	2,110	35	+ 1.69%	6,268,705	13,982