시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,313	22	- 1.65%	217,740	293
13:40	1,312	23	- 1.72%	217,662	293
13:39	1,313	22	- 1.65%	217,587	293
13:38	1,313	22	- 1.65%	217,505	293
13:37	1,312	23	- 1.72%	217,319	293
13:36	1,312	23	- 1.72%	217,213	293
13:35	1,312	23	- 1.72%	216,962	292
13:34	1,312	23	- 1.72%	216,855	292
13:33	1,313	22	- 1.65%	216,170	291
13:32	1,313	22	- 1.65%	216,158	291