시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,313	22	- 1.65%	219,200	295
13:53	1,314	21	- 1.57%	219,164	295
13:52	1,313	22	- 1.65%	219,138	295
13:51	1,313	22	- 1.65%	219,090	295
13:50	1,313	22	- 1.65%	219,036	295
13:49	1,314	21	- 1.57%	218,943	295
13:48	1,314	21	- 1.57%	218,867	295
13:47	1,314	21	- 1.57%	218,793	295
13:43	1,319	16	- 1.20%	218,711	295
13:42	1,329	6	- 0.45%	218,622	295