시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,317	18	- 1.35%	227,338	306
14:05	1,316	19	- 1.42%	226,944	306
14:03	1,315	20	- 1.50%	226,428	305
14:02	1,317	18	- 1.35%	226,398	305
14:01	1,316	19	- 1.42%	226,327	305
14:00	1,322	13	- 0.97%	221,459	298
13:59	1,314	21	- 1.57%	220,192	297
13:58	1,314	21	- 1.57%	219,425	296
13:57	1,313	22	- 1.65%	219,308	295
13:56	1,313	22	- 1.65%	219,260	295