시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,318	17	- 1.27%	229,512	309
14:18	1,318	17	- 1.27%	229,455	309
14:17	1,316	19	- 1.42%	229,406	309
14:14	1,319	16	- 1.20%	229,376	309
14:12	1,319	16	- 1.20%	228,795	308
14:11	1,318	17	- 1.27%	228,688	308
14:10	1,318	17	- 1.27%	228,642	308
14:09	1,319	16	- 1.20%	228,630	308
14:08	1,319	16	- 1.20%	228,561	308
14:07	1,319	16	- 1.20%	228,560	308