시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,314	21	- 1.57%	236,759	318
14:30	1,313	22	- 1.65%	236,134	318
14:29	1,313	22	- 1.65%	235,935	317
14:28	1,314	21	- 1.57%	235,881	317
14:27	1,317	18	- 1.35%	230,002	310
14:26	1,316	19	- 1.42%	229,849	309
14:25	1,317	18	- 1.35%	229,789	309
14:22	1,318	17	- 1.27%	229,699	309
14:21	1,316	19	- 1.42%	229,589	309
14:20	1,316	19	- 1.42%	229,557	309