시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,314	21	- 1.57%	238,611	321
14:40	1,315	20	- 1.50%	238,579	321
14:39	1,315	20	- 1.50%	238,541	321
14:38	1,314	21	- 1.57%	238,362	321
14:37	1,314	21	- 1.57%	238,328	320
14:36	1,314	21	- 1.57%	238,293	320
14:35	1,314	21	- 1.57%	238,257	320
14:34	1,314	21	- 1.57%	238,199	320
14:33	1,314	21	- 1.57%	238,161	320
14:32	1,314	21	- 1.57%	238,033	320