시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,320	15	- 1.12%	247,492	333
14:56	1,320	15	- 1.12%	247,491	333
14:55	1,319	16	- 1.20%	247,422	332
14:54	1,316	19	- 1.42%	246,966	332
14:53	1,315	20	- 1.50%	246,167	331
14:52	1,315	20	- 1.50%	242,127	325
14:51	1,315	20	- 1.50%	240,414	323
14:49	1,315	20	- 1.50%	240,283	323
14:46	1,315	20	- 1.50%	239,720	322
14:45	1,315	20	- 1.50%	238,829	321