시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,370	35	+ 2.62%	29,258	39
09:11	1,359	24	+ 1.80%	21,437	29
09:10	1,337	2	+ 0.15%	11,821	16
09:09	1,331	4	- 0.30%	10,875	14
09:08	1,330	5	- 0.38%	9,769	13
09:07	1,332	3	- 0.23%	9,136	12
09:06	1,330	5	- 0.38%	8,721	12
09:05	1,326	9	- 0.67%	7,595	10
09:04	1,326	9	- 0.67%	7,589	10
09:03	1,327	8	- 0.60%	7,415	10