시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,366	31	+ 2.32%	63,664	86
09:21	1,366	31	+ 2.32%	63,606	86
09:20	1,367	32	+ 2.40%	60,809	82
09:19	1,368	33	+ 2.47%	60,583	82
09:18	1,365	30	+ 2.25%	47,977	65
09:17	1,350	15	+ 1.12%	41,799	56
09:16	1,342	7	+ 0.52%	40,415	55
09:15	1,358	23	+ 1.72%	36,656	50
09:14	1,359	24	+ 1.80%	36,390	49
09:13	1,363	28	+ 2.10%	33,094	45