시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,365	30	+ 2.25%	77,240	105
09:31	1,365	30	+ 2.25%	76,730	104
09:30	1,365	30	+ 2.25%	75,240	102
09:29	1,351	16	+ 1.20%	74,446	101
09:28	1,351	16	+ 1.20%	74,360	101
09:27	1,351	16	+ 1.20%	74,298	101
09:26	1,356	21	+ 1.57%	74,169	100
09:25	1,355	20	+ 1.50%	73,798	100
09:24	1,355	20	+ 1.50%	72,182	98
09:23	1,355	20	+ 1.50%	70,156	95