시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,362	27	+ 2.02%	103,934	141
09:41	1,365	30	+ 2.25%	103,924	141
09:40	1,365	30	+ 2.25%	103,814	141
09:39	1,366	31	+ 2.32%	96,422	131
09:38	1,364	29	+ 2.17%	88,102	119
09:37	1,363	28	+ 2.10%	84,833	115
09:36	1,362	27	+ 2.02%	83,333	113
09:35	1,365	30	+ 2.25%	78,827	107
09:34	1,363	28	+ 2.10%	77,927	106
09:33	1,362	27	+ 2.02%	77,761	105