시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,352	17	+ 1.27%	126,611	171
09:51	1,351	16	+ 1.20%	121,618	165
09:50	1,348	13	+ 0.97%	120,704	163
09:49	1,331	4	- 0.30%	119,175	161
09:48	1,355	20	+ 1.50%	113,209	153
09:47	1,346	11	+ 0.82%	108,933	148
09:46	1,356	21	+ 1.57%	108,886	148
09:45	1,355	20	+ 1.50%	108,516	147
09:44	1,346	11	+ 0.82%	108,220	147
09:43	1,354	19	+ 1.42%	104,876	142