시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,345	10	+ 0.75%	133,178	180
10:04	1,355	20	+ 1.50%	133,102	180
10:00	1,354	19	+ 1.42%	133,094	180
09:59	1,354	19	+ 1.42%	132,857	180
09:58	1,354	19	+ 1.42%	131,857	178
09:57	1,352	17	+ 1.27%	131,628	178
09:56	1,348	13	+ 0.97%	131,596	178
09:55	1,348	13	+ 0.97%	131,587	178
09:54	1,335	0	0.00%	131,407	178
09:53	1,352	17	+ 1.27%	127,728	173