시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,356	21	+ 1.57%	147,364	199
10:21	1,357	22	+ 1.65%	147,346	199
10:20	1,351	16	+ 1.20%	147,344	199
10:19	1,357	22	+ 1.65%	146,854	199
10:18	1,348	13	+ 0.97%	135,342	183
10:16	1,355	20	+ 1.50%	134,051	181
10:12	1,356	21	+ 1.57%	134,010	181
10:11	1,356	21	+ 1.57%	134,009	181
10:10	1,355	20	+ 1.50%	133,922	181
10:09	1,355	20	+ 1.50%	133,600	181