시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,356	21	+ 1.57%	153,602	208
10:33	1,356	21	+ 1.57%	153,302	207
10:30	1,350	15	+ 1.12%	153,298	207
10:29	1,357	22	+ 1.65%	152,291	206
10:28	1,353	18	+ 1.35%	152,076	206
10:27	1,357	22	+ 1.65%	151,293	205
10:26	1,354	19	+ 1.42%	150,558	204
10:25	1,354	19	+ 1.42%	149,208	202
10:24	1,354	19	+ 1.42%	148,069	200
10:23	1,355	20	+ 1.50%	147,595	200