시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,354	19	+ 1.42%	159,072	215
10:48	1,345	10	+ 0.75%	156,671	212
10:47	1,342	7	+ 0.52%	156,171	211
10:46	1,356	21	+ 1.57%	155,771	211
10:45	1,351	16	+ 1.20%	155,218	210
10:43	1,351	16	+ 1.20%	155,211	210
10:42	1,356	21	+ 1.57%	155,209	210
10:41	1,356	21	+ 1.57%	154,453	209
10:39	1,351	16	+ 1.20%	154,444	209
10:38	1,356	21	+ 1.57%	153,603	208