시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,346	11	+ 0.82%	171,561	232
11:10	1,345	10	+ 0.75%	171,485	232
11:09	1,348	13	+ 0.97%	170,314	231
11:08	1,352	17	+ 1.27%	169,740	230
11:07	1,352	17	+ 1.27%	169,735	230
11:06	1,349	14	+ 1.05%	169,635	230
11:05	1,348	13	+ 0.97%	159,283	216
11:03	1,355	20	+ 1.50%	159,282	216
10:55	1,355	20	+ 1.50%	159,277	216
10:51	1,354	19	+ 1.42%	159,074	215