시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,315	20	- 1.50%	253,467	340
15:09	1,313	22	- 1.65%	252,386	339
15:06	1,317	18	- 1.35%	250,620	337
15:05	1,318	17	- 1.27%	248,853	334
15:04	1,318	17	- 1.27%	248,852	334
15:03	1,318	17	- 1.27%	248,851	334
15:02	1,318	17	- 1.27%	248,733	334
15:01	1,318	17	- 1.27%	248,687	334
15:00	1,319	16	- 1.20%	248,467	334
14:59	1,320	15	- 1.12%	248,463	334