시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,330	5	- 0.38%	186,003	251
11:20	1,335	0	0.00%	176,848	239
11:19	1,335	0	0.00%	176,679	239
11:18	1,336	1	+ 0.08%	176,473	239
11:17	1,340	5	+ 0.38%	176,135	238
11:16	1,340	5	+ 0.38%	175,626	238
11:15	1,341	6	+ 0.45%	175,561	238
11:14	1,342	7	+ 0.52%	173,010	234
11:13	1,342	7	+ 0.52%	172,571	234
11:12	1,341	6	+ 0.45%	172,200	233