시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,326	9	- 0.67%	192,829	261
11:31	1,326	9	- 0.67%	192,774	260
11:30	1,328	7	- 0.52%	192,139	260
11:29	1,327	8	- 0.60%	192,057	259
11:28	1,327	8	- 0.60%	191,600	259
11:27	1,328	7	- 0.52%	191,122	258
11:26	1,328	7	- 0.52%	190,708	258
11:25	1,328	7	- 0.52%	190,638	258
11:24	1,329	6	- 0.45%	187,932	254
11:23	1,329	6	- 0.45%	186,444	252