시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,322	13	- 0.97%	194,608	263
11:43	1,323	12	- 0.90%	194,408	263
11:42	1,322	13	- 0.97%	194,381	263
11:40	1,326	9	- 0.67%	194,356	263
11:38	1,321	14	- 1.05%	194,213	262
11:37	1,323	12	- 0.90%	193,935	262
11:36	1,325	10	- 0.75%	193,793	262
11:35	1,325	10	- 0.75%	193,745	262
11:34	1,328	7	- 0.52%	193,246	261
11:33	1,326	9	- 0.67%	193,245	261