시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,320	15	- 1.12%	198,734	268
12:00	1,320	15	- 1.12%	198,684	268
11:54	1,320	15	- 1.12%	198,585	268
11:52	1,321	14	- 1.05%	198,533	268
11:51	1,321	14	- 1.05%	197,824	267
11:50	1,319	16	- 1.20%	196,798	266
11:49	1,319	16	- 1.20%	196,220	265
11:47	1,320	15	- 1.12%	195,732	264
11:46	1,320	15	- 1.12%	195,528	264
11:45	1,322	13	- 0.97%	194,660	263