시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,325	10	- 0.75%	202,683	274
12:16	1,326	9	- 0.67%	202,581	273
12:15	1,321	14	- 1.05%	202,481	273
12:14	1,320	15	- 1.12%	202,128	273
12:11	1,320	15	- 1.12%	202,010	273
12:08	1,325	10	- 0.75%	200,323	270
12:07	1,332	3	- 0.23%	200,222	270
12:06	1,332	3	- 0.23%	199,812	270
12:05	1,331	4	- 0.30%	199,278	269
12:04	1,326	9	- 0.67%	198,832	268