시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,320	15	- 1.12%	204,607	276
12:35	1,321	14	- 1.05%	204,581	276
12:33	1,325	10	- 0.75%	204,201	276
12:31	1,325	10	- 0.75%	204,198	276
12:30	1,325	10	- 0.75%	204,196	276
12:27	1,324	11	- 0.82%	203,597	275
12:26	1,324	11	- 0.82%	203,529	275
12:25	1,325	10	- 0.75%	203,425	275
12:19	1,326	9	- 0.67%	203,242	274
12:18	1,325	10	- 0.75%	202,777	274