시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,319	16	- 1.20%	208,258	281
12:49	1,321	14	- 1.05%	208,210	281
12:48	1,321	14	- 1.05%	208,033	281
12:45	1,320	15	- 1.12%	208,032	281
12:43	1,319	16	- 1.20%	206,944	279
12:42	1,319	16	- 1.20%	206,878	279
12:40	1,319	16	- 1.20%	206,826	279
12:39	1,320	15	- 1.12%	206,466	279
12:38	1,321	14	- 1.05%	205,908	278
12:37	1,320	15	- 1.12%	205,907	278