시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,318	17	- 1.27%	212,582	287
13:02	1,316	19	- 1.42%	212,482	286
13:01	1,318	17	- 1.27%	212,323	286
13:00	1,316	19	- 1.42%	212,049	286
12:59	1,317	18	- 1.35%	211,817	286
12:58	1,318	17	- 1.27%	211,422	285
12:57	1,319	16	- 1.20%	210,966	284
12:56	1,319	16	- 1.20%	210,954	284
12:55	1,318	17	- 1.27%	208,397	281
12:54	1,318	17	- 1.27%	208,339	281