시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,314	21	- 1.57%	215,166	290
13:20	1,316	19	- 1.42%	214,700	289
13:19	1,314	21	- 1.57%	214,625	289
13:18	1,313	22	- 1.65%	214,482	289
13:10	1,317	18	- 1.35%	213,407	288
13:09	1,315	20	- 1.50%	213,296	288
13:08	1,315	20	- 1.50%	213,005	287
13:06	1,315	20	- 1.50%	212,957	287
13:05	1,315	20	- 1.50%	212,898	287
13:04	1,317	18	- 1.35%	212,621	287