시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,313	22	- 1.65%	216,034	291
13:30	1,314	21	- 1.57%	215,829	291
13:29	1,314	21	- 1.57%	215,814	291
13:28	1,316	19	- 1.42%	215,738	291
13:27	1,313	22	- 1.65%	215,688	291
13:26	1,313	22	- 1.65%	215,532	290
13:25	1,314	21	- 1.57%	215,482	290
13:24	1,313	22	- 1.65%	215,360	290
13:23	1,313	22	- 1.65%	215,313	290
13:22	1,314	21	- 1.57%	215,190	290