시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,333	2	- 0.15%	270,889	363
15:19	1,313	22	- 1.65%	265,659	356
15:18	1,313	22	- 1.65%	265,471	356
15:17	1,314	21	- 1.57%	263,119	353
15:16	1,313	22	- 1.65%	254,409	342
15:15	1,313	22	- 1.65%	254,258	341
15:14	1,314	21	- 1.57%	254,157	341
15:13	1,315	20	- 1.50%	253,673	341
15:12	1,316	19	- 1.42%	253,496	340
15:11	1,316	19	- 1.42%	253,475	340