시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,500	350	- 1.47%	205,829	4,864
15:19	23,500	350	- 1.47%	204,505	4,833
15:18	23,450	400	- 1.68%	202,751	4,791
15:17	23,400	450	- 1.89%	200,993	4,750
15:16	23,500	350	- 1.47%	200,929	4,748
15:15	23,500	350	- 1.47%	200,534	4,739
15:14	23,500	350	- 1.47%	200,353	4,735
15:13	23,450	400	- 1.68%	199,951	4,726
15:12	23,450	400	- 1.68%	199,899	4,724
15:11	23,450	400	- 1.68%	199,454	4,714