시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,700	190	+ 7.57%	3,528,965	10,167
11:19	2,700	190	+ 7.57%	3,527,270	10,162
11:18	2,715	205	+ 8.17%	3,525,557	10,158
11:17	2,700	190	+ 7.57%	3,524,054	10,154
11:16	2,695	185	+ 7.37%	3,522,506	10,149
11:15	2,695	185	+ 7.37%	3,519,549	10,141
11:14	2,710	200	+ 7.97%	3,515,676	10,131
11:13	2,710	200	+ 7.97%	3,510,647	10,117
11:12	2,715	205	+ 8.17%	3,508,596	10,112
11:11	2,720	210	+ 8.37%	3,505,515	10,103