시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,680	170	+ 6.77%	3,554,041	10,234
11:29	2,685	175	+ 6.97%	3,549,413	10,222
11:28	2,685	175	+ 6.97%	3,543,807	10,207
11:27	2,690	180	+ 7.17%	3,542,540	10,203
11:26	2,695	185	+ 7.37%	3,541,594	10,201
11:25	2,705	195	+ 7.77%	3,539,309	10,195
11:24	2,695	185	+ 7.37%	3,539,250	10,195
11:23	2,690	180	+ 7.17%	3,538,055	10,191
11:22	2,685	175	+ 6.97%	3,536,597	10,187
11:21	2,690	180	+ 7.17%	3,530,840	10,172