시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,515	5	+ 0.20%	13,868	34
09:05	2,500	10	- 0.40%	13,065	32
09:04	2,475	35	- 1.39%	12,021	30
09:03	2,475	35	- 1.39%	11,381	28
09:02	2,475	35	- 1.39%	10,610	26
09:01	2,470	40	- 1.59%	2,721	7
09:00	2,485	25	- 1.00%	1,605	4