시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,800	290	+ 11.55%	377,931	1,029
09:16	2,790	280	+ 11.16%	326,169	884
09:15	2,705	195	+ 7.77%	293,657	795
09:14	2,845	335	+ 13.35%	240,241	646
09:13	2,695	185	+ 7.37%	133,395	352
09:12	2,675	165	+ 6.57%	123,243	325
09:11	2,660	150	+ 5.98%	92,637	243
09:10	2,695	185	+ 7.37%	66,484	173
09:08	2,725	215	+ 8.57%	45,675	117
09:07	2,555	45	+ 1.79%	22,667	57