| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,020 | 510 | + 20.32% | 1,887,682 | 5,517 |
| 09:27 | 3,005 | 495 | + 19.72% | 1,747,754 | 5,094 |
| 09:26 | 3,025 | 515 | + 20.52% | 1,596,095 | 4,639 |
| 09:25 | 2,985 | 475 | + 18.92% | 1,435,854 | 4,155 |
| 09:24 | 3,060 | 550 | + 21.91% | 1,182,286 | 3,398 |
| 09:22 | 2,965 | 455 | + 18.13% | 858,698 | 2,425 |
| 09:21 | 2,955 | 445 | + 17.73% | 794,153 | 2,234 |
| 09:20 | 2,850 | 340 | + 13.55% | 655,817 | 1,830 |
| 09:19 | 2,900 | 390 | + 15.54% | 597,357 | 1,662 |
| 09:18 | 2,900 | 390 | + 15.54% | 538,324 | 1,491 |