시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,885	375	+ 14.94%	2,522,527	7,374
09:37	2,925	415	+ 16.53%	2,481,793	7,256
09:36	2,895	385	+ 15.34%	2,402,422	7,025
09:35	2,880	370	+ 14.74%	2,374,011	6,943
09:34	2,915	405	+ 16.14%	2,322,333	6,794
09:33	2,855	345	+ 13.75%	2,259,561	6,613
09:32	2,905	395	+ 15.74%	2,197,507	6,434
09:31	2,900	390	+ 15.54%	2,149,055	6,293
09:30	2,975	465	+ 18.53%	2,066,253	6,050
09:29	2,990	480	+ 19.12%	1,990,358	5,823