시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,765	255	+ 10.16%	2,842,190	8,281
09:47	2,780	270	+ 10.76%	2,818,592	8,215
09:46	2,795	285	+ 11.36%	2,799,782	8,163
09:45	2,805	295	+ 11.75%	2,782,229	8,113
09:44	2,815	305	+ 12.15%	2,745,185	8,010
09:43	2,805	295	+ 11.75%	2,713,605	7,921
09:42	2,850	340	+ 13.55%	2,666,922	7,789
09:41	2,885	375	+ 14.94%	2,625,921	7,672
09:40	2,890	380	+ 15.14%	2,585,918	7,557
09:39	2,885	375	+ 14.94%	2,558,153	7,476