시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,755	245	+ 9.76%	3,082,605	8,951
09:57	2,780	270	+ 10.76%	3,059,400	8,887
09:56	2,805	295	+ 11.75%	3,030,729	8,807
09:55	2,805	295	+ 11.75%	3,018,719	8,774
09:54	2,800	290	+ 11.55%	3,004,933	8,735
09:53	2,780	270	+ 10.76%	2,994,360	8,705
09:52	2,800	290	+ 11.55%	2,946,387	8,572
09:51	2,815	305	+ 12.15%	2,905,758	8,458
09:50	2,800	290	+ 11.55%	2,881,530	8,390
09:49	2,795	285	+ 11.36%	2,873,977	8,369